unnamed-1.gif 83.7455-1.134 83.74/83.75 6x10 --At 13:24 d Vol 16,213.641 084.710
ID: 2801086 • Letter: U
Question
unnamed-1.gif 83.7455-1.134 83.74/83.75 6x10 --At 13:24 d Vol 16,213.641 084.710 90 Export to Excel 97)Setti H 84.9172D L 83.36 Val 1.3988 Page 1/1 72.52 Historical Price Table High Low 68.49 Average 70.5595 on 06/06/17 on 06/29/17 28,908,723 -1.93% Market Currency rice Table Date Last Net Chg 1.35 Volume Date Last Price Date Last Pric Volume Volume 49,187,396 24,588,270 22,301,76 31,511,065 33,316,760 Fr 06/30/17 Th 06/29/17 L 68.49 Fr 06/09/17 70.32 28,918,715 Th 06/08/17 71.95 25,806,200 We 06/07/17 72.39 25,215,129 Tu 06/06/1 72.52 We 06/28/17 69.80 Tu 06/27/17 69.21 Mo 06/26/17 70.53 Fr 06/23/17 71.21 Th 06/22/17 70.26 We 06/21/17 70.27 Tu 06/20/17 69.91 21,512,231 Mo 06/19/17 70.87 7,617,291 Fr 06/02/17 71.76 22,965,738 Th 06/01/17 70.10 9,891,051We 05/31/17 69.84 34,770,261 21,603,601 30,436,364 23,798,268 Fr 06/16/17 70.00 Th 06/15/17 69.90 we 06/14/17) 70.27 Tu 06/13/17 70.65 Mo 06/12/17 69.78 48,345,085 26,068,709 25,510 25,258,614 47,761,743 6600 Brazi1 5511 239 9000 Europe 20 7330 7500 Gerany 42 1210 on Japan 1 3 3201 0900 Singapor 6 6212 1000 U.S. 1 212 31 2000Explanation / Answer
The screenshot shows price for microsoft from 29th may 2017 to 30 june 2017.
There are prices given which are the last or the closing price alongwith the traded volume for the day.
At top left corner is the current price at the time when screenshot has been taken which is 83.7455. The Volume traded till that time on the particular day is given at the top in second row i.e. 16,213641 shares traded. The next figure O is the open price that day i.e. 84.71
H and L indicated high and low price that day. High = 84.9172 and low= 83.36
The rest is the prices for each day and volume provided alongwith it.
For the given period, High low and average prices are provided which are 72.52, 68.49 and 70.5595 respectively
Related Questions
Navigate
Integrity-first tutoring: explanations and feedback only — we do not complete graded work. Learn more.