Use the exhibit below to answer questions 4 (a) and (b): YLD VOL NET52-WEEK 52-W

Question

Use the exhibit below to answer questions 4 (a) and (b): YLD VOL NET52-WEEK 52-WEEK HI LO STOCK (DIV) % PE 100s CLOSECHG? YLD VOL HI LO STOCK (DIV) % PE 100s CLOSECHG 16.13 8.65 BiminiMtg 1.99e 217 5 1575 9.17 0.12 49.99 42.91 Citigroup 1.76 36 11152841 49.29 0.76 26.06 19.39 BiomdRityTr 1.08 44 55 4250 24.30 -0.10 14.05 12.08 CtznComm 1.00a 82 31 24603 12.15 -0.08 27.28 13.74 Biovail.50p24 16514 24.83 1.107.01 4.74 Ctzn A stk 6.71 12.44 BisysGp If.26 93.7175.70 BlackDeck 1.12 1.3 i3 9554 87.89 0.93 | 29.74 1967 Clairstrs.40a 1.4 18 13078 29.20-0.02 44.63 29.19 BlackHills 1.28 3.6 45 3350 35.25 0.64 31.98 24.60 Clarcor s.27 9 22 2507 30.42 0.71 13.87 69.38 BIkRkA 1.20 11 34 901109 0.52 18.49 12.03 Clark.24 0 22.99 BlockHR s.50 2.0 14 31753 24.45-0.10 33.60.27.54 ClearChanl.75 2.4 26 30873 31.85 0.40 0.65 3.19 Blkbstr A.06j .. dd 16535 3.73-0.02 20.40 17.75 CirChOutdrHidg n 1076 19.59-0.46 10.18 2.96 Blkbstr B.04e 1.21618 3.39 0.06 2436 18.93 CLECO .90 4.2 13 4048 21.36 0.51 9.60 14.60 Blountint 1141 845 BISqlsrael.52e 4.7 22 10.96 0.62 66.04 52.50 Clorox 1.16f 2.0 9 7306 57.15 0.26 24.75 12.10 Bluegreen 11 3646 16.70 0.90 36.84 24.51 Coach s 18.25 8.25 BluelinxHldgs 50 4.4 18 791 11.39 0.141749 10.76 Coachmen.24 2.0 dd 369 12.16 0.35 384 17.70 Blyth .46f 22 11 1848 20.69-0.26 45.26 40.31 CocaCola 1.12 2.7 19 66513 40.90 0.59 19.5117.58 BdwlkPipePtnrn 216818.64 0.66 | 29 22.08 ?? Femsa ADS 31e 1.1 1084 27.38 0.37 2.40 49.52 Boeing 1.20f 1.7 25 49135 70.44 0.20 23.92 18.52 CocaColaEnt 16 8 14 20816 19.27 0.10 18 1150 BoisDArcEngy n 801 16.08 0.22 3155 23 CocaCola ADS.33e 1.1.. 17 29.45 0.17 6.59 2.67 Bombay 2747 18.65 BordersGrp 40f 1.9 16 7639 21.46 -0.211749 15.80 Cogdellsoncr n1.40p .605 17.35 0.46 61.73 4485 BorgWarner .64f 1.0 15 3384 61.76 113 23.62 1480 CohenSteers 44 2.3 23 401 19.21 0.58 27.27 19.85 BostBeer 76.67 56.66 BostProp 2.72a 3.6 25 6644 75.36 1.23 57.15 48.25 ColgatePalm 1.16 2.1 24 18253 54.91 0.06 5.50 22.80 BosSci 4.40 24.73 Bowater 80 2.6 dd 10195 30.77 0.05 47.90 35.55& ColoniProp 2.70 6.2 10 2080 43.22 124 16.16 11.65 Bowne .225 17 1043 15.14 0.30 16.40 13.65 ColumEgtyTr n 26e 1.6 ...1417 16.20 0.05 9.25 37.34 BoydGaming.50 1.0 24 8633 48.40 0.74 63.38 53.17 Comerica 2.20 3.8 11 16453 57.60 0.8 548 8.83 BoykinLdg16 478 12.42 0.209.95 6.15 CmftSysUSA.03p 28 1699 9.39 0.19 8.50 7.47 BrdleyPharm If..8 1521 9.35-0.15 35.98 26.87 ComrcBcpN s.48f 1.4 19 25460 34.33-0.08 9.90 26.30 Brady A $.52 14 20 1723 37.06 0.88 70 53.25 CommrcGplnc 1.52 2.7 8 592 56.77-0.51 3.42 25.88 BrndywnRlty 1.76 6.1 51 4422 28.94 1.03 39 22.74 ComrciMtls s.24 .6 8 13337 38.17 0.63 27 344 5.48 0.03 26 6970 14.22 0.2176.10 66.39 CityNtl 144 2.0 17 2072 73.69 1.25 1.8 17 798 13.60 0.35 .. 11 1852 16.66 0.73 99.25 46.80 ClvindClfs s.80 9 6 4197 92.58 4.01 1 25277 33.30-0.04 . dd 2577 2.92-0.04 470 2.70 Coeur dAMn cC70916 4.28 0.28 23 422 24.95-0.0564.02 52.55 ColesMyer ADS 1.9e 33 1 60.85 1.31 36 39666 24.46-0.03 26 19.56 ColonlBcgp.61 2.6 16 8206 23.90 0.08 4. (a) (5 points) Approximately how much did Clorox earn per share of common stock during the last year? (b) (5 points) What was the closing price per share for BlackHills on the day before the trading shown on this listing?

Explanation / Answer

4a. PE for Clorox = 9

PE = Market Value/ Earning Per Share

Closing Price for Clorox = 57.15

so, 9 = 57.15/EPS

= EPS = 57.15/9

= EPS = 6.35

4b. Closing Price given For Blackhills = 35.25

net Change = 0.64

so closing price for the previous day = 35.25 - 0.64

= 34.61

Related Questions

Navigate

• Browse (All)
• Browse U
• Subjects

---

---

Integrity-first tutoring: explanations and feedback only — we do not complete graded work. Learn more.