1 Date Open High Low Cose Volume Adj Close Daily Rang 2.11/9/15| 301.48 302.871-
ID: 2427870 • Letter: 1
Question
1 Date Open High Low Cose Volume Adj Close Daily Rang 2.11/9/15| 301.48 302.871-296.68 296.93-2589500 296.93 1/8/15 300.32 303.14 296.11 300.46 3073700 300.46 1/7/15 297.5 301.28295.33 298.42 2612300 298.42 51 303 292.38295.29 3506200 295.29 1/5/15 307.0130838 300.85 302.19 2763700 302.19 1/2/15 312.58314.75306.96 308.52 2783200 308.52 8 12/31/14 311.5312.98310.01 310.35 2048000 310.35 9-| 12/30/14: 311.44. 313.91 | 30937 31047| 109800 31047 10 12/29/14 307.85 314.27 306.58 31.4 2992500312.04 1/6/15 302.24 9 12/30/14 311.44 313.91 309.37 310.47 109800 310.47 11 12/26/14 12 12/24/14 306.38 13 05 310.78 303.81 309.09 2887500 309.09 307 302.88 303.03 1513800 303.03 12/23/14 306.98 307.49 303.25 306.29 2713700 306.29 14 12/22/14 301.94 307.36 301.94 306.54 3828800306.54 15 12/19/14 296.91 301.54 295.52 299.9 8541000 299.9 16 12/18/14 304.01 304.5 293.25 297.73 7694600297.73 17 12/17/14 296.37 299.67 293.03 298.88 4399200 298.88 18 12/16/14 304.35 304.49 295.01 295.06 6485300 295.06 19 12/15/14 308.87 310.86 302.15 306.07 3830100 306.07 20 12/12/14 303.99 310.64 303.01 307.32 3153500 307.32 21 12/11/14 307.89 312.64 306.01 307.36 3263500 307.36 22 12/10/14 23 312 313.19 304.68 305.84 3229100305.84 12/9/14 302.99 313.64 301.14 312.5 4027800 312.5 12/8/14 31157 316.56 304.82 306.64 3625800 306.64 25 12/5/14 316.8 316.93 310.84 312.63 3257700 312.63 12/4/14315.53 318.59 313.47 316.93 3290300 316.93 26 2712/3/14 325.73 326.77 314.36 316.55681000316.5 28 12/2/14327.5 327.93 323.25 326.31 2783500 326,31 29 12/1/14 338.12 340.64 325.93 326 4918100 30 11/28/14 336.03 341.26 336.03 338.64 3051800 338.64 31 11/26/14 333.78 334.65 331.75 333.57 1983600 333.57 32 11/25/14 335.27 336.33 331.28 335.04 2561200 335.04 33 11/24/14 334.78 337.39333.6335.64 2753700 335.64 11/21/14335.42 338.33 33147 332.63 4466000 332.63 324 332.67 323.33 330.54 3435000 330.54 11/19/14 327.25 328.4 324.02 326.54 3280800326.54 37 11/18/14323.99 329.56 323.25 324.93 3549500 324.93 328 318.03 323.05 4784600 323.05 11/14/14 317.12 332.88316.4 327.82 8876300 327.82 312 317.89 311.51 316.483685700 316.48 11/12/14 310.75312.58 308.79 311.51 2181700 311.51 11/11/14305.94312.38303.65312.01 3803600 312.01 300 305.11 2804400 305.21 35 11/20/14 38 1 11/17/14326.44 40 11/13/14 43 11/10/14 305.8 sourceTableDecember 2014Explanation / Answer
On 12/1/14, purchased 89 shares @ $326 (closing price) and sold the same on 12/22/14 at $306.54 (closing price).
Percentage at which the value of your investment change = -19.46 / 326 * 100 = - 5.97% ( there is reduction in the investment value by 5.97%)
Related Questions
Navigate
Integrity-first tutoring: explanations and feedback only — we do not complete graded work. Learn more.