Use the exhibit below to answer questions 4 and 5: YLD VOL NET52-WEEK 52-WEEK HI

Question

Use the exhibit below to answer questions 4 and 5: YLD VOL NET52-WEEK 52-WEEK HI LO STOCK (DIV) % PE 100s CLOSECHG? YLD VOLNET HI LO STOCK (DIV) % PE 100s CLOSECHG 16.13 8.65 BiminiMtg 1.99e 217 5 1575 9.17 0.12 49.99 42.91 Citigroup 1.76 3.6 11152841 49.29 0.76 26.06 19.39 BiomdRityTr 1.08 44 55 4250 24.30 -0.10 14.05 12.08 CtznComm 1.00a 8.2. 31 24603 12.15-0.08 27.28 13.74 Biovail.50p 24 16514 24.83 110 7.01 4.74 Ctzn A stk.. 27 344 548 0.03 26 6970 14.22 0.2176.10 66.39 CityNtl 144 2.0 17 2072 73.69 1.25 93.71 75.70 BlackDeck 1.12 13 13 9554 87.89 0.93 29.74 19.67 ClairStrs.40a 14 18 13078 29.20 -0.02 4.63 29.19 BlackHills 1.28 3.6 45 3350 35.25 0.64 31.98 24.60 Clarcor s.279 22 2507 30.42 0.71 k24 18 17 798 13.60 0.35 30 22.99 BlockHR s.50 2.0 14 31753 24.45 -0.10 33.60 27.54 ClearChanl .75 2.4 26 30873 31.85 0.40 10.65 3.19 B?kbstr A.06j dd 16535 3.73-002 | 20.40 17.75 arChOutdHdgn 1076 1959-0.46 10.18 2.96 Bikbstr B.04e 1.2..1618 3.39 0.06 24.36 18.93 CLECO.904.2 13 4048 21.36 0.51 ..11 1852 16.66 0.73 99.25 46.80 ClvlndClfs s.80 9 6 4197 92.58 4.01 22 10.96 0.62 66.04 52.50 Clorox 1.16f 2.0 9 7306 57.15 0.26 31 25277 33.30-0.04 18.25 8.25 BluelinxHidgs 50 44 18 791 11.39 0.14 17.49 10.76 Coachmen 24 2.0 dd 369 12.16 0.35 3384 1770aByth .46f 2.2 ?l 1848 20.69-026 | 45.26 40.31 CocaCola 1.12 2.7 19 66513 40.90 0.59 19.5117.58 BdwlkPipePtnrn 216818.64 0.66 | 29 22.08 CC Femsa AD53leL1 ··· 1084 27.38 0.37 72.40 49.52 Boeing 1.20f 17 25 49135 70.44 0.20 23.92 18.52 CocaColaEnt 16 8 14 20816 19.27 0.10 .. 17 29.45 0.17 dd 2577 2.92 -0.04 4.70 2.70 Coeur dAMn Cc 70916 4.28 0.28 7.47 18.65 BordersGrp 40f 1.9 16 7639 21.46-0.21 17.49 15.80 CogdellSar n1.40p 605 17.35 0.46 61.73 44.85 BorgWarner 64f 1.0 15 3384 61.76 1.13 23.62 14.80 CohenSteers 44 2.3 23 401 19.21 0.58 .61 60.85 1.31 6.67 56.66 BostProp 2.72a 3.6 25 6644 75.36 123 57.15 48.25 ColgatePalm 1.16 2.1 24 18253 54.91 0.06 .. 36 39666 24.46-0.03 26 19.56 ColonlBcgp 61 2.6 16 8206 23.90 0.08 440 24.73 Bowater 80 2.6 dd 10195 30.77 0.05 47.90 35,55 ColoniProp 2.70 6.2 10 2080 43.22 1.24 16.16 11.65 Bowne 22 1.5 17 1043 15.14 0.30 16.40 13.65 ColumEqtyIr n 26e 16 .. 1417 16.20 0.05 9.25 37.34 BoydGaming 50 1.0 24 8633 48.40 0.74 63.38 53.17 Comerica 2.20 38 11 16453 57.60 0.84 15.48 883 BoykinLdg16 478 12.42 0.20 9.95 6.15 CmfrtSysUSA.03p 28 1699 9.39 0.19 18.50 747 BrdleyPharm If ...8 1521 9.35-0.15 35.98 2687 ComrcBpNJ .48f 14 19 25460 34.33-0.08 990 26.30 Brady A s.52 14 20 1723 37.06 0.88 70 53.25 CommrcGplnc 152 2.7 8 592 56.77-0.51 33.42 25.88 BrndywnRity 1.766.1 51 4422 28.94 1.03 I 39 22.74 CornrclMtiss.24 .6 813337 30.17 0.63 16.71 12.44 BisysGp If2 19.60 14.60 Blountint 11.41 845 BISqlsrael.52e 4 24.75 12.10 Bluegreen1 11 3646 16.70 0.90 3684 2451 Coach s 73R x 1C 0 BoisDArcEngy n.801 16.08 022 31.55 23 CocaCola ADS.33e 1.1 27.27 19.85 BostBeer 23 422 24.95-0.05 64.02 52.55 Coles Myer ADS 1.9e 33 35.50 22.80 BosSci 4. (5 points) Approximately how much did Clorox earn per share of common stock during the last year? 5. (5 points) What was the closing price per share for BlackHills on the day before the trading shown on this listing?

Explanation / Answer

Answer a:

Given:

PE (Price earning ratio) of Clorox = Price of share / Earning per share = 9

Price of Clorox share = $57.15

Hence,

$57.15 / Earning per share = 9

=> Earning per share = $57.15 / 9 = $6.35

Clorox earning per share of common stock during last year = $6.35

Answer b:

Given:

Closing price per share of BlackHills = $35.25

Net change in share price of BlackHills = $0.64

Net change = Closing price per share today - closing price per share the day before

Hence,

Closing price per share of BlackHills the day before = Closing price per share today - Net change

= $35.25 - $0.64 = $34.61

Related Questions

Navigate

• Browse (All)
• Browse U
• Subjects

---

---

Integrity-first tutoring: explanations and feedback only — we do not complete graded work. Learn more.